Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.01. 17:0008.01. 17:00
09.01. 17:0012.01. 17:0013.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.01.2026 16:05:4000,00629 210,00599 212,00589 773,0089 810,009 983,005011 000,00700,0000,0000,000
09.01.2026 16:05:3600,00629 210,00599 212,00589 773,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:05:3600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:05:3600,0000,00129 210,0099 212,0089 810,009 982,005011 000,00700,0000,0000,000
09.01.2026 16:04:5600,00629 210,00599 212,00589 772,0089 810,009 982,005011 000,00700,0000,0000,000
09.01.2026 16:04:5600,00629 210,00599 212,00589 772,0089 810,009 982,005011 000,00700,0000,0000,000
09.01.2026 16:04:5200,00629 210,00599 212,00589 772,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:04:5200,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:04:5200,0000,00129 210,0099 212,0089 810,009 971,005011 000,00700,0000,0000,000
09.01.2026 16:04:1100,00629 210,00599 212,00589 761,0089 810,009 971,005011 000,00700,0000,0000,000
09.01.2026 16:04:0700,00629 210,00599 212,00589 761,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:04:0700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:04:0700,0000,00129 210,0099 212,0089 810,009 962,005011 000,00700,0000,0000,000
09.01.2026 16:03:2600,00629 210,00599 212,00589 752,0089 810,009 962,005011 000,00700,0000,0000,000
09.01.2026 16:03:2200,00629 210,00599 212,00589 752,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:03:2200,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:03:2200,0000,00129 210,0099 212,0089 810,009 963,005011 000,00700,0000,0000,000
09.01.2026 16:02:4100,00629 210,00599 212,00589 753,0089 810,009 963,005011 000,00700,0000,0000,000
09.01.2026 16:02:3700,00629 210,00599 212,00589 753,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:02:3700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:02:3700,0000,00129 210,0099 212,0089 810,009 958,005011 000,00700,0000,0000,000
09.01.2026 16:01:5600,00629 210,00599 212,00589 748,0089 810,009 958,005011 000,00700,0000,0000,000
09.01.2026 16:01:5200,00629 210,00599 212,00589 748,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:01:5200,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:01:5200,0000,00129 210,0099 212,0089 810,009 975,005011 000,00700,0000,0000,000
09.01.2026 16:01:1100,00629 210,00599 212,00589 765,0089 810,009 975,005011 000,00700,0000,0000,000
09.01.2026 16:01:1100,00629 210,00599 212,00589 765,0089 810,009 975,005011 000,00700,0000,0000,000
09.01.2026 16:01:0700,00629 210,00599 212,00589 765,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:01:0600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:01:0600,0000,00129 210,0099 212,0089 810,009 971,005011 000,00700,0000,0000,000
09.01.2026 15:59:4100,00629 210,00599 212,00589 761,0089 810,009 971,005011 000,00700,0000,0000,000
09.01.2026 15:59:3700,00629 210,00599 212,00589 761,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 15:59:3600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 15:59:3600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 15:59:3600,0000,00129 210,0099 212,0089 810,009 960,005011 000,00700,0000,0000,000
09.01.2026 15:57:2600,00629 210,00599 212,00589 750,0089 810,009 960,005011 000,00700,0000,0000,000
09.01.2026 15:57:2600,00629 210,00599 212,00589 750,0089 810,009 960,005011 000,00700,0000,0000,000
09.01.2026 15:57:2200,00629 210,00599 212,00589 750,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 15:57:2200,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 15:57:2200,0000,00129 210,0099 212,0089 810,009 967,005011 000,00700,0000,0000,000
09.01.2026 15:55:1000,00629 210,00599 212,00589 757,0089 810,009 967,005011 000,00700,0000,0000,000
09.01.2026 15:55:0600,00629 210,00599 212,00589 757,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 15:55:0600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 15:55:0600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 15:55:0600,0000,00129 210,0099 212,0089 810,009 973,005011 000,00700,0000,0000,000
09.01.2026 15:53:4100,00629 210,00599 212,00589 763,0089 810,009 973,005011 000,00700,0000,0000,000
09.01.2026 15:53:3700,00629 210,00599 212,00589 763,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 15:53:3600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 15:53:3600,0000,00129 210,0099 212,0089 810,009 965,005011 000,00700,0000,0000,000
09.01.2026 15:52:5600,00629 210,00599 212,00589 755,0089 810,009 965,005011 000,00700,0000,0000,000